Texmo Pipes and Products Limited (TEXMOPIPES)

INR 56.08

(-3.28%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2023 49.5 50.45 49.0 49.25 27.39 Thousand
12 Apr, 2023 49.0 49.75 48.9 49.1 22.37 Thousand
11 Apr, 2023 49.45 53.15 48.25 48.85 192.36 Thousand
10 Apr, 2023 49.85 49.85 48.55 49.2 47.36 Thousand
06 Apr, 2023 49.9 50.35 48.2 49.15 56.28 Thousand
05 Apr, 2023 48.65 50.0 48.0 49.75 55.83 Thousand
03 Apr, 2023 45.0 48.6 44.7 48.0 78.77 Thousand
31 Mar, 2023 43.25 44.9 43.2 44.45 73.27 Thousand
29 Mar, 2023 42.05 43.75 42.05 42.7 60.49 Thousand
28 Mar, 2023 43.85 43.85 42.25 42.7 83.62 Thousand