Texmo Pipes and Products Limited (TEXMOPIPES)
INR 56.34
(0.07%)
INR 56.34
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 61.6 | 61.9 | 60.5 | 60.65 | 65.12 Thousand |
| 05 Dec, 2022 | 61.65 | 62.0 | 60.75 | 61.5 | 99.84 Thousand |
| 02 Dec, 2022 | 60.4 | 60.9 | 59.55 | 60.45 | 80.21 Thousand |
| 01 Dec, 2022 | 59.65 | 60.45 | 59.25 | 60.0 | 67.59 Thousand |
| 30 Nov, 2022 | 59.75 | 60.65 | 59.4 | 59.6 | 50.53 Thousand |
| 29 Nov, 2022 | 58.75 | 65.0 | 58.55 | 59.85 | 88.86 Thousand |
| 28 Nov, 2022 | 59.0 | 59.25 | 58.4 | 58.75 | 69 Thousand |
| 25 Nov, 2022 | 58.35 | 59.4 | 58.1 | 58.55 | 89.75 Thousand |
| 24 Nov, 2022 | 59.0 | 59.45 | 58.75 | 58.85 | 46.74 Thousand |
| 23 Nov, 2022 | 57.7 | 59.0 | 57.1 | 58.35 | 81.55 Thousand |
TEXRAIL
TFCILTD
TFL
TEMBO
TERASOFT
TEXINFRA