Texmo Pipes and Products Limited (TEXMOPIPES)
INR 56.34
(0.07%)
INR 56.34
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2022 | 58.0 | 58.0 | 56.9 | 57.1 | 60.54 Thousand |
| 21 Nov, 2022 | 58.55 | 58.55 | 57.25 | 57.65 | 77.3 Thousand |
| 18 Nov, 2022 | 59.5 | 59.5 | 57.8 | 58.15 | 88.28 Thousand |
| 17 Nov, 2022 | 59.55 | 61.1 | 58.5 | 58.8 | 152.9 Thousand |
| 16 Nov, 2022 | 62.0 | 62.1 | 59.8 | 60.0 | 74.61 Thousand |
| 15 Nov, 2022 | 60.0 | 60.8 | 59.5 | 59.95 | 186 Thousand |
| 14 Nov, 2022 | 63.35 | 63.35 | 61.5 | 62.2 | 62.53 Thousand |
| 11 Nov, 2022 | 63.5 | 64.5 | 62.25 | 62.75 | 46.16 Thousand |
| 10 Nov, 2022 | 64.05 | 65.0 | 61.0 | 62.35 | 88 Thousand |
| 09 Nov, 2022 | 64.95 | 67.0 | 64.0 | 64.3 | 171.97 Thousand |
TEXRAIL
TFCILTD
TFL
TEMBO
TERASOFT
TEXINFRA