Texmo Pipes and Products Limited (TEXMOPIPES)
INR 56.34
(0.07%)
INR 56.34
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 63.0 | 66.0 | 62.1 | 64.0 | 269.34 Thousand |
| 04 Nov, 2022 | 61.4 | 63.0 | 61.4 | 62.4 | 48.86 Thousand |
| 03 Nov, 2022 | 61.25 | 62.3 | 61.25 | 61.95 | 48.38 Thousand |
| 02 Nov, 2022 | 62.95 | 63.3 | 61.1 | 61.9 | 90.19 Thousand |
| 01 Nov, 2022 | 62.3 | 63.2 | 62.0 | 62.2 | 35.15 Thousand |
| 31 Oct, 2022 | 63.15 | 64.0 | 61.0 | 62.35 | 52.83 Thousand |
| 28 Oct, 2022 | 62.55 | 63.45 | 62.55 | 63.15 | 46.64 Thousand |
| 27 Oct, 2022 | 63.95 | 63.95 | 62.0 | 62.55 | 63.68 Thousand |
| 25 Oct, 2022 | 64.85 | 64.85 | 62.5 | 62.75 | 83.71 Thousand |
| 24 Oct, 2022 | 64.0 | 65.0 | 64.0 | 64.85 | 28.89 Thousand |
TEXRAIL
TFCILTD
TFL
TEMBO
TERASOFT
TEXINFRA