Texmo Pipes and Products Limited (TEXMOPIPES)

INR 57.79

(-0.03%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2022 62.25 63.9 59.45 59.7 867.04 Thousand
10 Aug, 2022 66.55 69.6 65.25 66.7 152.9 Thousand
08 Aug, 2022 65.7 65.95 64.55 65.2 48.88 Thousand
05 Aug, 2022 64.65 65.7 64.65 65.15 56.69 Thousand
04 Aug, 2022 65.75 66.3 63.8 64.5 82.38 Thousand
03 Aug, 2022 67.0 67.2 65.2 65.75 54.01 Thousand
02 Aug, 2022 65.3 67.3 65.3 66.35 85.61 Thousand
01 Aug, 2022 64.5 66.25 64.5 65.9 63.3 Thousand
29 Jul, 2022 66.4 66.9 64.3 64.95 140.41 Thousand
28 Jul, 2022 65.8 66.45 65.2 65.85 49.36 Thousand