Texmo Pipes and Products Limited (TEXMOPIPES)
INR 57.79
(-0.03%)
INR 57.79
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 61.0 | 62.9 | 60.35 | 61.5 | 159.06 Thousand |
| 25 Aug, 2022 | 61.85 | 61.85 | 60.05 | 60.4 | 88.18 Thousand |
| 24 Aug, 2022 | 59.9 | 62.0 | 59.25 | 60.3 | 232.07 Thousand |
| 23 Aug, 2022 | 58.6 | 60.75 | 58.6 | 59.85 | 54.49 Thousand |
| 22 Aug, 2022 | 59.1 | 60.8 | 58.0 | 59.6 | 99.75 Thousand |
| 19 Aug, 2022 | 60.45 | 60.9 | 59.5 | 59.85 | 105.55 Thousand |
| 18 Aug, 2022 | 60.5 | 60.85 | 59.7 | 60.45 | 113.9 Thousand |
| 17 Aug, 2022 | 57.05 | 61.95 | 57.05 | 59.8 | 340.16 Thousand |
| 16 Aug, 2022 | 60.05 | 60.05 | 56.25 | 57.05 | 243.17 Thousand |
| 12 Aug, 2022 | 58.5 | 59.7 | 57.25 | 58.85 | 256.67 Thousand |
TEXRAIL
TFCILTD
TFL
TEMBO
TERASOFT
TEXINFRA