Texmo Pipes and Products Limited (TEXMOPIPES)
INR 57.81
(2.32%)
INR 57.81
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2022 | 64.8 | 65.8 | 64.2 | 65.3 | 81.06 Thousand |
| 08 Sep, 2022 | 66.0 | 66.15 | 64.05 | 64.15 | 71.6 Thousand |
| 07 Sep, 2022 | 63.1 | 66.8 | 63.1 | 65.1 | 215.74 Thousand |
| 06 Sep, 2022 | 63.4 | 64.0 | 62.0 | 63.4 | 101.97 Thousand |
| 05 Sep, 2022 | 61.9 | 63.9 | 61.6 | 62.5 | 141.91 Thousand |
| 02 Sep, 2022 | 61.95 | 62.9 | 61.4 | 61.65 | 94.13 Thousand |
| 01 Sep, 2022 | 62.0 | 62.25 | 61.25 | 61.6 | 75.2 Thousand |
| 30 Aug, 2022 | 62.15 | 62.75 | 61.55 | 61.95 | 80.28 Thousand |
| 29 Aug, 2022 | 59.9 | 62.3 | 59.4 | 61.45 | 108.42 Thousand |
| 26 Aug, 2022 | 61.0 | 62.9 | 60.35 | 61.5 | 159.06 Thousand |
TEXRAIL
TFCILTD
TFL
TEMBO
TERASOFT
TEXINFRA