Texmo Pipes and Products Limited (TEXMOPIPES)

INR 56.9

(-0.25%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2022 60.45 62.9 59.1 61.7 64.56 Thousand
30 Jun, 2022 60.55 61.65 59.6 59.9 58.83 Thousand
29 Jun, 2022 61.25 63.25 60.1 60.55 103.26 Thousand
28 Jun, 2022 63.2 63.2 61.0 62.0 62.79 Thousand
27 Jun, 2022 61.45 64.85 60.55 62.75 240.68 Thousand
24 Jun, 2022 59.5 63.3 59.5 60.4 139.21 Thousand
23 Jun, 2022 60.0 65.0 58.5 59.25 171.32 Thousand
22 Jun, 2022 58.45 61.3 56.1 59.8 138.67 Thousand
21 Jun, 2022 54.25 58.25 53.55 57.4 84.72 Thousand
20 Jun, 2022 56.9 56.9 51.0 52.85 211.62 Thousand