Texmo Pipes and Products Limited (TEXMOPIPES)
INR 56.9
(-0.25%)
INR 56.9
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2022 | 57.7 | 59.1 | 55.6 | 57.0 | 122.49 Thousand |
| 16 Jun, 2022 | 63.0 | 63.65 | 56.8 | 57.65 | 189.17 Thousand |
| 15 Jun, 2022 | 65.45 | 65.7 | 61.4 | 61.85 | 100.31 Thousand |
| 14 Jun, 2022 | 63.6 | 65.8 | 63.6 | 64.5 | 68.48 Thousand |
| 13 Jun, 2022 | 67.7 | 67.7 | 63.0 | 63.55 | 109.57 Thousand |
| 10 Jun, 2022 | 66.75 | 68.1 | 65.8 | 66.4 | 40.13 Thousand |
| 09 Jun, 2022 | 65.55 | 68.0 | 64.85 | 67.2 | 49.31 Thousand |
| 08 Jun, 2022 | 66.0 | 67.0 | 64.8 | 65.5 | 69.49 Thousand |
| 07 Jun, 2022 | 68.25 | 68.25 | 65.3 | 65.75 | 61.9 Thousand |
| 06 Jun, 2022 | 69.8 | 69.8 | 67.0 | 67.3 | 59.71 Thousand |
TEXRAIL
TFCILTD
TFL
TEMBO
TERASOFT
TEXINFRA