Texmo Pipes and Products Limited (TEXMOPIPES)
INR 58.01
(-3.3%)
INR 58.01
(-3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 57.05 | 59.0 | 56.82 | 57.3 | 34.94 Thousand |
| 30 Apr, 2025 | 57.91 | 59.85 | 56.96 | 57.5 | 72.05 Thousand |
| 29 Apr, 2025 | 60.8 | 62.24 | 58.0 | 58.53 | 73.43 Thousand |
| 28 Apr, 2025 | 60.6 | 62.6 | 60.0 | 60.32 | 80.85 Thousand |
| 25 Apr, 2025 | 62.7 | 63.83 | 58.01 | 59.97 | 147.75 Thousand |
| 24 Apr, 2025 | 63.5 | 64.5 | 62.25 | 62.62 | 90.5 Thousand |
| 23 Apr, 2025 | 66.2 | 66.22 | 62.75 | 63.43 | 194.34 Thousand |
| 22 Apr, 2025 | 68.5 | 68.5 | 65.0 | 65.64 | 595.69 Thousand |
| 21 Apr, 2025 | 59.83 | 68.43 | 59.83 | 68.43 | 1.82 Million |
| 17 Apr, 2025 | 55.69 | 58.0 | 53.9 | 57.03 | 224.7 Thousand |
TEXRAIL
TFCILTD
TFL
TEMBO
TERASOFT
TEXINFRA