Transwarranty Finance Limited (TFL)
INR 14.77
(-0.07%)
INR 14.77
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2012 | 8.15 | 9.45 | 8.1 | 9.35 | 2248.00 |
| 09 Jul, 2012 | 8.8 | 8.8 | 8.8 | 8.8 | 200.00 |
| 06 Jul, 2012 | 8.95 | 8.95 | 8.25 | 8.8 | 515.00 |
| 05 Jul, 2012 | 9.3 | 9.3 | 8.6 | 8.6 | 4150.00 |
| 04 Jul, 2012 | 8.65 | 8.9 | 8.65 | 8.9 | 439.00 |
| 03 Jul, 2012 | 9.0 | 9.0 | 8.6 | 8.6 | 2462.00 |
| 02 Jul, 2012 | 8.7 | 9.3 | 8.7 | 9.0 | 3325.00 |
| 28 Jun, 2012 | 8.6 | 9.15 | 8.6 | 9.15 | 1277.00 |
| 27 Jun, 2012 | 8.6 | 9.0 | 8.6 | 9.0 | 300.00 |
| 26 Jun, 2012 | 9.5 | 9.7 | 8.85 | 9.0 | 1322.00 |
TGBHOTELS
TGL
THANGAMAYL
TEXMOPIPES
TEXRAIL
TFCILTD