Transwarranty Finance Limited (TFL)
INR 14.77
(-0.07%)
INR 14.77
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2012 | 9.6 | 9.6 | 8.8 | 8.9 | 552.00 |
| 01 Jun, 2012 | 8.6 | 9.3 | 8.6 | 9.25 | 1744.00 |
| 31 May, 2012 | 9.5 | 9.5 | 9.0 | 9.0 | 10.00 |
| 30 May, 2012 | 8.75 | 9.2 | 8.75 | 9.15 | 1533.00 |
| 29 May, 2012 | 8.75 | 9.25 | 8.75 | 9.25 | 3507.00 |
| 28 May, 2012 | 8.6 | 9.25 | 8.55 | 9.25 | 737.00 |
| 25 May, 2012 | 8.25 | 8.9 | 8.25 | 8.9 | 581.00 |
| 24 May, 2012 | 8.4 | 8.5 | 8.4 | 8.5 | 300.00 |
| 23 May, 2012 | 9.2 | 9.3 | 8.55 | 8.75 | 1631.00 |
| 22 May, 2012 | 8.65 | 9.0 | 8.55 | 9.0 | 4800.00 |
TGBHOTELS
TGL
THANGAMAYL
TEXMOPIPES
TEXRAIL
TFCILTD