Transwarranty Finance Limited (TFL)

INR 14.77

(-0.07%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2012 9.15 9.3 9.15 9.3 790.00
20 Jun, 2012 9.35 9.65 9.25 9.65 10.48 Thousand
19 Jun, 2012 9.05 9.7 9.05 9.7 1466.00
14 Jun, 2012 9.4 9.5 8.85 9.5 5511.00
13 Jun, 2012 9.2 9.35 8.9 9.35 681.00
12 Jun, 2012 9.15 9.95 9.1 9.5 3644.00
11 Jun, 2012 10.0 10.0 9.25 9.8 960.00
08 Jun, 2012 9.25 9.75 9.1 9.7 291.00
07 Jun, 2012 9.6 9.6 8.85 9.55 1198.00
06 Jun, 2012 9.0 9.3 9.0 9.3 1510.00