Transwarranty Finance Limited (TFL.NS)
INR 15.97
(4.31%)
INR 15.97
(4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 9.5 | 9.95 | 9.05 | 9.85 | 15.11 Thousand |
| 13 Mar, 2024 | 9.55 | 9.55 | 9.5 | 9.5 | 10.86 Thousand |
| 12 Mar, 2024 | 10.45 | 10.45 | 9.95 | 10.0 | 10.27 Thousand |
| 11 Mar, 2024 | 11.0 | 11.0 | 10.45 | 10.45 | 14.14 Thousand |
| 07 Mar, 2024 | 10.65 | 11.1 | 10.15 | 11.0 | 17.82 Thousand |
| 06 Mar, 2024 | 10.95 | 10.95 | 10.4 | 10.65 | 10.22 Thousand |
| 05 Mar, 2024 | 11.25 | 11.55 | 10.5 | 10.85 | 25 Thousand |
| 04 Mar, 2024 | 11.5 | 11.5 | 10.9 | 11.0 | 7590.00 |
| 02 Mar, 2024 | 11.15 | 11.65 | 10.6 | 11.35 | 5887.00 |
| 01 Mar, 2024 | 11.4 | 11.75 | 11.0 | 11.1 | 23.27 Thousand |
VPLAY-B
ASNXF
WWD
BNPQF
EFSC
FBGGF