Transwarranty Finance Limited (TFL.NS)

INR 15.97

(4.31%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 11.9 11.9 11.3 11.4 33.44 Thousand
28 Feb, 2024 11.05 12.15 11.05 11.9 69.91 Thousand
27 Feb, 2024 12.5 12.5 11.6 11.6 73.11 Thousand
26 Feb, 2024 12.2 12.2 12.2 12.2 71.91 Thousand
23 Feb, 2024 11.45 11.65 11.0 11.65 74.98 Thousand
22 Feb, 2024 10.85 11.5 10.85 11.1 6052.00
21 Feb, 2024 11.85 11.85 11.1 11.4 6159.00
20 Feb, 2024 11.4 11.6 11.0 11.5 3811.00
19 Feb, 2024 11.2 11.45 10.75 11.4 24.96 Thousand
16 Feb, 2024 11.2 11.25 10.55 10.95 4026.00