Transwarranty Finance Limited (TFL)

INR 14.6

(-8.58%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2009 8.95 9.0 8.95 9.0 121.00
16 Jan, 2009 8.75 8.75 8.75 8.75 300.00
15 Jan, 2009 9.05 9.7 9.05 9.1 54.00
14 Jan, 2009 9.3 9.95 9.0 9.95 694.00
13 Jan, 2009 9.9 10.1 9.1 10.0 1088.00
12 Jan, 2009 9.0 10.5 9.0 9.1 1166.00
09 Jan, 2009 9.15 10.1 9.15 9.95 102.00
07 Jan, 2009 10.1 11.0 9.15 9.15 2090.00
06 Jan, 2009 11.0 11.0 10.1 10.1 1150.00
05 Jan, 2009 10.0 11.95 9.05 11.0 315.00