Transwarranty Finance Limited (TFL)

INR 14.6

(-8.58%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2009 10.75 10.75 10.5 10.5 367.00
01 Jan, 2009 9.1 10.0 8.95 9.95 1367.00
31 Dec, 2008 8.2 10.5 8.2 9.95 877.00
30 Dec, 2008 9.8 9.9 8.5 9.8 1510.00
29 Dec, 2008 9.15 10.5 9.1 9.15 1166.00
26 Dec, 2008 9.05 9.05 9.05 9.05 251.00
24 Dec, 2008 8.15 10.0 8.1 9.05 1874.00
23 Dec, 2008 9.0 9.9 8.25 8.5 718.00
22 Dec, 2008 9.15 10.85 9.0 9.1 1034.00
19 Dec, 2008 9.5 11.85 9.5 9.5 1362.00