Transwarranty Finance Limited (TFL)
INR 15.33
(-0.65%)
INR 15.33
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2008 | 9.05 | 10.75 | 8.95 | 9.9 | 2039.00 |
| 16 Dec, 2008 | 9.85 | 11.0 | 9.05 | 9.05 | 2669.00 |
| 15 Dec, 2008 | 8.0 | 9.5 | 8.0 | 9.1 | 645.00 |
| 12 Dec, 2008 | 8.1 | 8.9 | 8.1 | 8.9 | 26.00 |
| 11 Dec, 2008 | 8.0 | 9.6 | 8.0 | 8.1 | 480.00 |
| 10 Dec, 2008 | 8.0 | 8.7 | 7.95 | 8.0 | 1005.00 |
| 08 Dec, 2008 | 7.95 | 8.7 | 7.8 | 8.65 | 152.00 |
| 05 Dec, 2008 | 8.0 | 8.65 | 7.95 | 8.65 | 832.00 |
| 03 Dec, 2008 | 8.0 | 8.9 | 8.0 | 8.8 | 130.00 |
| 02 Dec, 2008 | 8.0 | 8.5 | 7.9 | 8.0 | 267.00 |
TGBHOTELS
TGL
THANGAMAYL
TEXMOPIPES
TEXRAIL
TFCILTD