Transwarranty Finance Limited (TFL)
INR 15.96
(-6.88%)
INR 15.96
(-6.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2008 | 13.5 | 14.9 | 13.45 | 13.6 | 2546.00 |
| 01 Oct, 2008 | 13.1 | 14.65 | 13.1 | 14.05 | 775.00 |
| 30 Sep, 2008 | 14.1 | 14.75 | 12.15 | 14.7 | 1181.00 |
| 29 Sep, 2008 | 15.3 | 16.65 | 14.1 | 14.1 | 2285.00 |
| 26 Sep, 2008 | 15.2 | 16.7 | 15.1 | 15.1 | 268.00 |
| 25 Sep, 2008 | 15.6 | 16.25 | 15.4 | 16.25 | 2005.00 |
| 24 Sep, 2008 | 17.5 | 17.5 | 15.0 | 15.25 | 4330.00 |
| 23 Sep, 2008 | 16.0 | 18.85 | 15.25 | 16.0 | 6486.00 |
| 22 Sep, 2008 | 16.0 | 17.5 | 16.0 | 16.0 | 2449.00 |
| 19 Sep, 2008 | 16.25 | 18.0 | 16.25 | 17.05 | 1430.00 |
TGBHOTELS
TGL
THANGAMAYL
TEXMOPIPES
TEXRAIL
TFCILTD