Transwarranty Finance Limited (TFL)
INR 16.0
(-1.23%)
INR 16.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2008 | 9.15 | 10.2 | 9.0 | 10.2 | 317.00 |
| 06 Nov, 2008 | 10.9 | 10.9 | 9.0 | 9.05 | 1428.00 |
| 04 Nov, 2008 | 9.0 | 10.5 | 9.0 | 9.3 | 2098.00 |
| 03 Nov, 2008 | 8.7 | 10.0 | 8.7 | 9.9 | 1052.00 |
| 31 Oct, 2008 | 8.0 | 10.3 | 8.0 | 8.5 | 426.00 |
| 29 Oct, 2008 | 9.5 | 9.9 | 8.15 | 8.15 | 1236.00 |
| 28 Oct, 2008 | 7.0 | 9.0 | 7.0 | 8.95 | 468.00 |
| 27 Oct, 2008 | 8.95 | 8.95 | 7.2 | 7.55 | 1151.00 |
| 24 Oct, 2008 | 9.0 | 9.95 | 8.0 | 9.0 | 6076.00 |
| 23 Oct, 2008 | 9.5 | 10.65 | 9.2 | 9.35 | 1887.00 |
TGBHOTELS
TGL
THANGAMAYL
TEXMOPIPES
TEXRAIL
TFCILTD