Transwarranty Finance Limited (TFL)

INR 15.96

(-6.88%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2008 16.0 17.0 16.0 16.9 613.00
17 Sep, 2008 19.0 19.0 16.35 17.0 1178.00
16 Sep, 2008 16.0 18.5 16.0 16.7 2404.00
15 Sep, 2008 16.8 17.9 16.0 17.65 7427.00
12 Sep, 2008 19.0 19.9 17.1 17.15 10.8 Thousand
11 Sep, 2008 18.7 20.0 18.35 19.4 1510.00
10 Sep, 2008 18.2 20.7 18.15 18.9 1306.00
09 Sep, 2008 18.5 19.4 18.3 18.75 1344.00
08 Sep, 2008 18.85 19.15 18.85 19.1 404.00
05 Sep, 2008 18.8 20.45 18.5 18.6 321.00