Transwarranty Finance Limited (TFL)

INR 15.96

(-6.88%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2008 19.55 20.15 19.4 19.5 4197.00
19 Aug, 2008 19.5 20.45 19.1 20.15 1580.00
18 Aug, 2008 20.0 20.7 20.0 20.0 1624.00
14 Aug, 2008 20.0 21.1 19.5 19.6 2110.00
13 Aug, 2008 20.5 20.5 20.5 20.5 100.00
12 Aug, 2008 19.2 21.45 19.2 20.8 1253.00
11 Aug, 2008 20.65 21.45 20.15 20.95 2172.00
08 Aug, 2008 19.25 20.7 19.25 20.7 3735.00
07 Aug, 2008 20.0 20.55 19.55 20.5 5134.00
06 Aug, 2008 20.0 21.1 19.65 20.55 1350.00