Transwarranty Finance Limited (TFL)

INR 15.96

(-6.88%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2008 19.7 19.9 19.25 19.9 2853.00
21 Jul, 2008 19.0 19.5 16.0 19.45 13.2 Thousand
18 Jul, 2008 19.6 20.7 19.6 20.05 2112.00
17 Jul, 2008 19.0 21.85 19.0 20.1 2315.00
16 Jul, 2008 19.75 20.85 19.05 19.5 874.00
15 Jul, 2008 20.7 21.15 19.6 19.75 3929.00
14 Jul, 2008 20.0 22.0 20.0 20.05 3675.00
11 Jul, 2008 24.3 24.3 18.6 21.0 3967.00
10 Jul, 2008 19.3 21.0 19.3 20.85 3182.00
09 Jul, 2008 20.0 22.0 19.0 20.5 4140.00