Transwarranty Finance Limited (TFL)
INR 16.8
(4.93%)
INR 16.8
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2008 | 18.35 | 21.0 | 18.0 | 19.5 | 11.54 Thousand |
| 04 Jul, 2008 | 19.0 | 21.0 | 18.55 | 19.05 | 1597.00 |
| 03 Jul, 2008 | 20.05 | 20.95 | 18.4 | 19.15 | 5602.00 |
| 02 Jul, 2008 | 19.35 | 20.95 | 19.35 | 20.0 | 1393.00 |
| 01 Jul, 2008 | 19.25 | 21.9 | 19.25 | 21.45 | 5416.00 |
| 30 Jun, 2008 | 23.95 | 23.95 | 20.05 | 20.85 | 11.06 Thousand |
| 27 Jun, 2008 | 21.0 | 22.5 | 21.0 | 21.8 | 3005.00 |
| 26 Jun, 2008 | 24.5 | 24.5 | 22.1 | 22.25 | 6202.00 |
| 25 Jun, 2008 | 23.0 | 24.9 | 21.0 | 22.55 | 6596.00 |
| 24 Jun, 2008 | 23.0 | 23.85 | 21.25 | 23.1 | 14.02 Thousand |
TGBHOTELS
TGL
THANGAMAYL
TEXMOPIPES
TEXRAIL
TFCILTD