Transwarranty Finance Limited (TFL)
INR 16.7
(-2.0%)
INR 16.7
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2008 | 25.9 | 25.9 | 23.15 | 24.25 | 20.35 Thousand |
| 19 Jun, 2008 | 29.0 | 29.0 | 25.7 | 25.7 | 34.81 Thousand |
| 18 Jun, 2008 | 27.0 | 29.3 | 27.0 | 29.3 | 148.99 Thousand |
| 17 Jun, 2008 | 21.45 | 24.4 | 21.4 | 24.4 | 53.77 Thousand |
| 16 Jun, 2008 | 19.3 | 22.45 | 19.3 | 20.3 | 1033.00 |
| 13 Jun, 2008 | 19.0 | 20.95 | 19.0 | 19.25 | 921.00 |
| 12 Jun, 2008 | 19.5 | 19.9 | 18.45 | 19.6 | 1185.00 |
| 11 Jun, 2008 | 19.1 | 20.05 | 18.05 | 19.85 | 1223.00 |
| 10 Jun, 2008 | 19.9 | 22.0 | 18.1 | 19.45 | 2575.00 |
| 09 Jun, 2008 | 20.0 | 20.0 | 18.35 | 19.0 | 516.00 |
TGBHOTELS
TGL
THANGAMAYL
TEXMOPIPES
TEXRAIL
TFCILTD