Transwarranty Finance Limited (TFL)

INR 16.7

(-2.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2008 23.05 24.0 22.6 22.6 1362.00
22 May, 2008 26.8 26.8 21.5 24.15 5092.00
21 May, 2008 20.8 25.0 20.8 24.7 9472.00
20 May, 2008 21.1 22.0 20.35 21.5 1802.00
16 May, 2008 21.1 21.8 21.05 21.1 395.00
15 May, 2008 21.0 22.0 21.0 21.9 2097.00
14 May, 2008 21.5 21.5 20.7 21.0 1010.00
13 May, 2008 21.1 21.7 21.1 21.3 1784.00
12 May, 2008 21.8 21.95 21.8 21.85 650.00
09 May, 2008 22.1 22.85 21.55 21.55 1341.00