Transwarranty Finance Limited (TFL)

INR 15.96

(-6.88%)

Historical Prices

Date Open High Low Close Volume
12 May, 2008 21.8 21.95 21.8 21.85 650.00
09 May, 2008 22.1 22.85 21.55 21.55 1341.00
08 May, 2008 21.35 22.8 21.35 22.05 1822.00
07 May, 2008 22.8 22.8 21.1 22.6 1054.00
06 May, 2008 23.25 23.25 22.05 22.2 895.00
05 May, 2008 21.65 23.0 21.65 23.0 1259.00
02 May, 2008 21.55 23.0 20.0 22.0 11.24 Thousand
30 Apr, 2008 22.0 23.0 21.55 21.7 1775.00
29 Apr, 2008 22.0 23.0 20.8 22.75 2117.00
28 Apr, 2008 22.05 22.95 22.0 22.6 1250.00