Transwarranty Finance Limited (TFL)

INR 16.43

(0.55%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2008 23.3 23.3 21.25 22.0 2019.00
02 Apr, 2008 21.65 22.5 21.65 21.7 691.00
01 Apr, 2008 20.7 22.5 20.65 21.1 1422.00
31 Mar, 2008 21.25 22.5 20.2 20.5 4926.00
28 Mar, 2008 20.0 21.25 19.3 21.25 5750.00
27 Mar, 2008 19.4 19.85 18.0 19.25 8175.00
26 Mar, 2008 19.1 19.5 18.6 19.1 9621.00
25 Mar, 2008 18.85 20.35 17.5 19.0 11.89 Thousand
24 Mar, 2008 20.2 23.0 18.85 18.85 14.85 Thousand
19 Mar, 2008 21.0 21.0 20.05 21.0 6043.00