Transwarranty Finance Limited (TFL)
INR 16.43
(0.55%)
INR 16.43
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2008 | 22.0 | 22.5 | 20.3 | 20.3 | 3556.00 |
| 17 Mar, 2008 | 21.3 | 22.9 | 21.1 | 21.1 | 4347.00 |
| 14 Mar, 2008 | 21.5 | 24.3 | 21.5 | 23.4 | 6745.00 |
| 13 Mar, 2008 | 23.0 | 24.4 | 22.3 | 22.5 | 6222.00 |
| 12 Mar, 2008 | 24.0 | 25.0 | 22.85 | 24.2 | 5473.00 |
| 11 Mar, 2008 | 24.0 | 24.85 | 23.0 | 24.0 | 2737.00 |
| 10 Mar, 2008 | 23.0 | 24.2 | 21.35 | 22.95 | 8148.00 |
| 07 Mar, 2008 | 25.0 | 25.0 | 23.7 | 23.7 | 672.00 |
| 05 Mar, 2008 | 24.25 | 25.15 | 23.1 | 25.0 | 7031.00 |
| 04 Mar, 2008 | 26.0 | 26.25 | 23.8 | 24.0 | 3090.00 |
TGBHOTELS
TGL
THANGAMAYL
TEXMOPIPES
TEXRAIL
TFCILTD