Transwarranty Finance Limited (TFL)

INR 16.07

(-4.97%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2008 28.55 28.55 27.15 27.15 900.00
08 Feb, 2008 29.15 31.0 28.5 28.55 5829.00
07 Feb, 2008 31.25 31.25 29.55 29.55 2136.00
06 Feb, 2008 29.75 31.0 29.55 29.75 1333.00
05 Feb, 2008 30.75 31.9 30.0 30.0 3756.00
04 Feb, 2008 30.2 31.75 30.2 30.75 897.00
01 Feb, 2008 30.0 32.0 30.0 30.2 3442.00
31 Jan, 2008 31.95 32.7 29.75 31.5 1190.00
30 Jan, 2008 31.1 33.85 31.1 31.95 1568.00
29 Jan, 2008 31.15 34.05 31.15 33.85 3752.00