Transwarranty Finance Limited (TFL)

INR 16.91

(-2.7%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2007 41.25 41.85 39.5 41.0 18.53 Thousand
11 Dec, 2007 42.9 42.95 40.8 41.6 15.19 Thousand
10 Dec, 2007 43.95 44.0 42.05 42.8 25.13 Thousand
07 Dec, 2007 43.1 43.1 38.3 42.6 79.08 Thousand
06 Dec, 2007 37.0 40.0 35.45 39.95 50.66 Thousand
05 Dec, 2007 36.5 36.6 35.2 36.3 26.7 Thousand
04 Dec, 2007 33.9 36.6 33.1 35.8 25.35 Thousand
03 Dec, 2007 32.65 33.8 32.5 33.5 7826.00
30 Nov, 2007 32.7 33.5 32.65 32.65 7052.00
29 Nov, 2007 34.65 34.65 32.6 32.6 9346.00