Transwarranty Finance Limited (TFL)
INR 16.07
(-4.97%)
INR 16.07
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2008 | 43.0 | 44.6 | 42.75 | 43.1 | 6332.00 |
| 11 Jan, 2008 | 46.0 | 46.1 | 44.6 | 45.05 | 3872.00 |
| 10 Jan, 2008 | 47.0 | 50.0 | 46.9 | 46.9 | 32.03 Thousand |
| 09 Jan, 2008 | 50.0 | 51.05 | 49.3 | 49.3 | 26.95 Thousand |
| 08 Jan, 2008 | 56.0 | 56.25 | 50.9 | 52.05 | 107.7 Thousand |
| 07 Jan, 2008 | 53.55 | 53.55 | 51.6 | 53.55 | 36.26 Thousand |
| 04 Jan, 2008 | 51.0 | 51.0 | 50.0 | 51.0 | 26.38 Thousand |
| 03 Jan, 2008 | 48.4 | 48.55 | 46.0 | 48.55 | 8964.00 |
| 02 Jan, 2008 | 46.2 | 46.2 | 44.2 | 46.2 | 54.18 Thousand |
| 01 Jan, 2008 | 44.0 | 44.0 | 43.05 | 44.0 | 23.85 Thousand |
TGBHOTELS
TGL
THANGAMAYL
TEXMOPIPES
TEXRAIL
TFCILTD