Transwarranty Finance Limited (TFL)

INR 16.07

(-4.97%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2007 40.1 41.9 39.25 41.9 24.71 Thousand
28 Dec, 2007 40.0 40.5 39.25 40.0 14.95 Thousand
27 Dec, 2007 39.0 40.9 39.0 40.9 14.93 Thousand
26 Dec, 2007 40.4 40.9 38.3 39.45 14.83 Thousand
24 Dec, 2007 40.5 40.55 39.0 39.75 16.29 Thousand
20 Dec, 2007 41.35 41.35 38.05 38.6 6147.00
19 Dec, 2007 40.0 41.2 38.25 40.0 13.32 Thousand
18 Dec, 2007 40.5 40.5 37.9 39.0 7681.00
17 Dec, 2007 39.1 42.6 39.1 40.0 36.57 Thousand
14 Dec, 2007 40.0 41.7 38.85 40.2 19.31 Thousand