Transwarranty Finance Limited (TFL)

INR 16.91

(-2.7%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2007 28.3 30.4 28.0 28.1 9908.00
20 Aug, 2007 30.0 31.5 29.55 30.1 5157.00
17 Aug, 2007 30.9 30.9 28.85 29.5 8915.00
16 Aug, 2007 30.3 32.1 29.1 30.1 9084.00
14 Aug, 2007 31.1 33.0 28.5 30.5 32.16 Thousand
13 Aug, 2007 33.0 34.0 32.15 32.75 9493.00
10 Aug, 2007 27.1 33.7 27.1 31.7 6798.00
09 Aug, 2007 33.5 33.5 32.0 32.0 6212.00
08 Aug, 2007 30.0 34.0 30.0 32.9 21.42 Thousand
07 Aug, 2007 32.0 33.0 31.65 32.1 12.81 Thousand