Transwarranty Finance Limited (TFL)

INR 16.71

(-8.59%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2007 30.0 30.45 24.1 28.5 4687.00
31 Jul, 2007 31.7 31.7 28.0 29.95 7093.00
30 Jul, 2007 30.5 31.0 29.75 30.6 2679.00
27 Jul, 2007 31.0 31.3 29.75 30.35 15.57 Thousand
26 Jul, 2007 31.15 31.9 31.0 31.05 7504.00
25 Jul, 2007 31.5 32.0 31.2 31.95 10.09 Thousand
24 Jul, 2007 32.0 32.65 31.1 31.25 11.23 Thousand
23 Jul, 2007 33.9 33.9 32.0 32.05 8741.00
20 Jul, 2007 33.5 33.95 32.8 33.95 8860.00
19 Jul, 2007 34.8 34.8 32.6 33.75 6473.00