Transwarranty Finance Limited (TFL)

INR 16.74

(4.49%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2007 31.0 32.5 31.0 32.0 16 Thousand
28 Jun, 2007 31.55 31.65 31.05 31.2 8571.00
27 Jun, 2007 31.25 32.2 31.2 31.7 7101.00
26 Jun, 2007 31.95 33.0 31.1 32.45 17.3 Thousand
25 Jun, 2007 32.0 32.3 31.1 31.95 16.51 Thousand
22 Jun, 2007 32.0 32.7 31.6 32.0 5737.00
21 Jun, 2007 32.5 32.95 32.0 32.05 7777.00
20 Jun, 2007 33.3 33.45 32.4 32.5 10.52 Thousand
19 Jun, 2007 32.25 33.25 32.1 32.35 8235.00
18 Jun, 2007 33.0 33.5 32.6 33.25 5862.00