Transwarranty Finance Limited (TFL)

INR 15.95

(0.19%)

Historical Prices

Date Open High Low Close Volume
31 May, 2007 34.6 35.35 33.65 34.5 15.59 Thousand
30 May, 2007 36.0 36.25 34.1 34.6 15.22 Thousand
29 May, 2007 36.0 36.95 35.0 36.0 11.76 Thousand
28 May, 2007 35.6 36.3 35.25 35.25 10.26 Thousand
25 May, 2007 35.0 36.5 34.7 35.55 13.21 Thousand
24 May, 2007 35.2 35.8 35.0 35.3 7378.00
23 May, 2007 36.6 36.6 35.5 35.7 8495.00
22 May, 2007 37.0 37.0 35.55 36.1 9788.00
21 May, 2007 36.9 38.0 36.5 36.6 16 Thousand
18 May, 2007 36.65 37.5 36.0 37.0 13.63 Thousand