Transwarranty Finance Limited (TFL)

INR 15.95

(0.19%)

Historical Prices

Date Open High Low Close Volume
03 May, 2007 41.7 41.7 35.8 36.45 14.98 Thousand
30 Apr, 2007 36.1 37.0 35.2 35.4 14.1 Thousand
27 Apr, 2007 36.65 37.5 35.7 36.05 7883.00
26 Apr, 2007 37.5 37.75 36.3 36.3 12.22 Thousand
25 Apr, 2007 36.6 38.2 36.1 38.05 15.54 Thousand
24 Apr, 2007 37.9 37.95 36.4 36.6 8729.00
23 Apr, 2007 38.3 38.35 37.25 38.0 5225.00
20 Apr, 2007 38.75 38.75 37.25 37.25 11.7 Thousand
19 Apr, 2007 38.5 39.0 37.2 37.6 17.31 Thousand
18 Apr, 2007 38.0 41.7 37.1 38.6 101.44 Thousand