Transwarranty Finance Limited (TFL)

INR 16.71

(-8.59%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2007 38.3 38.35 37.25 38.0 5225.00
20 Apr, 2007 38.75 38.75 37.25 37.25 11.7 Thousand
19 Apr, 2007 38.5 39.0 37.2 37.6 17.31 Thousand
18 Apr, 2007 38.0 41.7 37.1 38.6 101.44 Thousand
17 Apr, 2007 37.3 39.0 37.1 37.1 28.65 Thousand
16 Apr, 2007 36.5 39.0 36.2 37.5 23.51 Thousand
13 Apr, 2007 36.25 37.4 36.1 36.6 6939.00
12 Apr, 2007 37.3 37.3 36.0 36.2 8081.00
11 Apr, 2007 36.35 38.45 36.35 37.25 18.89 Thousand
10 Apr, 2007 37.9 38.5 36.7 36.7 11.7 Thousand