Transwarranty Finance Limited (TFL)

INR 16.76

(-4.5%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2007 37.5 38.0 36.05 37.05 23.07 Thousand
28 Mar, 2007 37.0 38.4 35.6 36.25 35.77 Thousand
26 Mar, 2007 43.5 43.5 38.3 39.0 93.34 Thousand
23 Mar, 2007 42.5 45.0 40.75 42.6 366.97 Thousand
22 Mar, 2007 33.3 40.0 33.05 40.0 140.12 Thousand
21 Mar, 2007 33.85 34.0 33.0 33.1 22.58 Thousand
20 Mar, 2007 34.6 35.0 33.5 33.6 12.79 Thousand
16 Mar, 2007 36.15 36.45 34.0 34.0 28.46 Thousand
15 Mar, 2007 35.1 38.35 35.1 35.3 82.53 Thousand
14 Mar, 2007 34.1 35.0 34.1 34.6 40 Thousand