TGB Banquets And Hotels Limited (TGBHOTELS)
INR 11.37
(-3.64%)
INR 11.37
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 14.9 | 14.9 | 14.15 | 14.47 | 53.29 Thousand |
| 24 Oct, 2024 | 15.25 | 15.25 | 14.5 | 14.7 | 18.73 Thousand |
| 23 Oct, 2024 | 14.79 | 15.06 | 14.65 | 14.88 | 48.98 Thousand |
| 22 Oct, 2024 | 15.49 | 15.49 | 14.5 | 14.79 | 59.15 Thousand |
| 21 Oct, 2024 | 16.17 | 16.17 | 15.17 | 15.24 | 71.86 Thousand |
| 18 Oct, 2024 | 15.99 | 16.11 | 15.89 | 15.97 | 28.05 Thousand |
| 17 Oct, 2024 | 16.58 | 16.58 | 15.9 | 16.01 | 164.85 Thousand |
| 16 Oct, 2024 | 16.0 | 16.5 | 15.96 | 16.27 | 176.86 Thousand |
| 15 Oct, 2024 | 16.37 | 16.64 | 15.85 | 15.96 | 253.02 Thousand |
| 14 Oct, 2024 | 15.88 | 16.5 | 15.56 | 16.14 | 700.23 Thousand |
TGL
THANGAMAYL
THEINVEST
TEXRAIL
TFCILTD
TFL