TGB Banquets And Hotels Limited (TGBHOTELS)
INR 11.37
(-3.64%)
INR 11.37
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 15.48 | 15.48 | 15.1 | 15.11 | 85.95 Thousand |
| 25 Sep, 2024 | 15.3 | 15.59 | 15.13 | 15.21 | 83.4 Thousand |
| 24 Sep, 2024 | 15.7 | 15.7 | 15.08 | 15.2 | 212.26 Thousand |
| 23 Sep, 2024 | 15.45 | 15.51 | 15.13 | 15.23 | 96.11 Thousand |
| 20 Sep, 2024 | 15.38 | 15.51 | 15.1 | 15.26 | 40.68 Thousand |
| 19 Sep, 2024 | 15.6 | 15.75 | 15.02 | 15.17 | 146.99 Thousand |
| 18 Sep, 2024 | 15.5 | 15.55 | 15.11 | 15.18 | 89.05 Thousand |
| 17 Sep, 2024 | 15.16 | 15.7 | 15.16 | 15.25 | 150.53 Thousand |
| 16 Sep, 2024 | 15.61 | 15.62 | 15.02 | 15.1 | 53.28 Thousand |
| 13 Sep, 2024 | 15.4 | 15.75 | 14.81 | 15.22 | 136.98 Thousand |
TGL
THANGAMAYL
THEINVEST
TEXRAIL
TFCILTD
TFL