TGB Banquets And Hotels Limited (TGBHOTELS)
INR 11.37
(-3.64%)
INR 11.37
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 15.15 | 15.95 | 14.55 | 15.62 | 430 Thousand |
| 10 Oct, 2024 | 15.4 | 15.51 | 14.71 | 14.87 | 131.24 Thousand |
| 09 Oct, 2024 | 15.15 | 15.45 | 15.09 | 15.24 | 50.01 Thousand |
| 08 Oct, 2024 | 14.55 | 15.85 | 14.26 | 15.11 | 99.51 Thousand |
| 07 Oct, 2024 | 15.19 | 15.19 | 14.03 | 14.27 | 83.58 Thousand |
| 04 Oct, 2024 | 15.25 | 15.3 | 14.81 | 15.08 | 33.8 Thousand |
| 03 Oct, 2024 | 14.81 | 15.4 | 14.71 | 15.01 | 135.85 Thousand |
| 01 Oct, 2024 | 15.28 | 15.28 | 15.04 | 15.09 | 27.93 Thousand |
| 30 Sep, 2024 | 15.1 | 15.36 | 14.62 | 15.04 | 32.02 Thousand |
| 27 Sep, 2024 | 15.12 | 15.35 | 15.01 | 15.12 | 45.25 Thousand |
TGL
THANGAMAYL
THEINVEST
TEXRAIL
TFCILTD
TFL