TGB Banquets And Hotels Limited (TGBHOTELS)
INR 11.37
(-3.64%)
INR 11.37
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 15.7 | 15.95 | 15.25 | 15.41 | 41.7 Thousand |
| 11 Sep, 2024 | 16.06 | 16.1 | 15.4 | 15.56 | 139.04 Thousand |
| 10 Sep, 2024 | 15.1 | 16.0 | 14.92 | 15.37 | 194.32 Thousand |
| 09 Sep, 2024 | 15.48 | 15.56 | 14.63 | 14.84 | 329.73 Thousand |
| 06 Sep, 2024 | 15.75 | 15.95 | 15.41 | 15.53 | 72.2 Thousand |
| 05 Sep, 2024 | 16.05 | 16.46 | 15.5 | 15.69 | 253.43 Thousand |
| 04 Sep, 2024 | 16.0 | 16.94 | 15.63 | 16.07 | 403.02 Thousand |
| 03 Sep, 2024 | 16.1 | 16.27 | 15.95 | 16.1 | 67.27 Thousand |
| 02 Sep, 2024 | 16.34 | 16.47 | 15.8 | 16.03 | 125.93 Thousand |
| 30 Aug, 2024 | 16.85 | 16.85 | 16.01 | 16.13 | 223.05 Thousand |
TGL
THANGAMAYL
THEINVEST
TEXRAIL
TFCILTD
TFL