TGB Banquets And Hotels Limited (TGBHOTELS)
INR 11.37
(-3.64%)
INR 11.37
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 15.98 | 17.0 | 15.65 | 15.85 | 99.52 Thousand |
| 13 Aug, 2024 | 16.48 | 16.49 | 15.49 | 15.57 | 45.74 Thousand |
| 12 Aug, 2024 | 15.67 | 16.3 | 15.67 | 16.04 | 37.41 Thousand |
| 09 Aug, 2024 | 16.65 | 16.79 | 15.73 | 16.03 | 19.08 Thousand |
| 08 Aug, 2024 | 16.65 | 16.75 | 16.26 | 16.36 | 31.76 Thousand |
| 07 Aug, 2024 | 16.2 | 16.6 | 16.2 | 16.37 | 35.32 Thousand |
| 06 Aug, 2024 | 16.16 | 17.0 | 15.53 | 15.83 | 135.25 Thousand |
| 05 Aug, 2024 | 16.2 | 17.19 | 16.2 | 16.23 | 239.69 Thousand |
| 02 Aug, 2024 | 17.1 | 18.18 | 16.52 | 17.03 | 289.17 Thousand |
| 01 Aug, 2024 | 18.2 | 18.2 | 17.1 | 17.26 | 389.09 Thousand |
TGL
THANGAMAYL
THEINVEST
TEXRAIL
TFCILTD
TFL