TGB Banquets And Hotels Limited (TGBHOTELS)
INR 11.37
(-3.64%)
INR 11.37
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 17.65 | 18.0 | 17.36 | 17.66 | 212.28 Thousand |
| 30 Jul, 2024 | 17.48 | 18.2 | 16.93 | 17.26 | 332.68 Thousand |
| 29 Jul, 2024 | 16.8 | 18.24 | 16.69 | 16.94 | 197.39 Thousand |
| 26 Jul, 2024 | 17.29 | 17.49 | 16.65 | 16.75 | 140.34 Thousand |
| 25 Jul, 2024 | 16.7 | 17.69 | 15.61 | 17.11 | 624.37 Thousand |
| 24 Jul, 2024 | 15.2 | 17.4 | 15.17 | 16.65 | 577.16 Thousand |
| 23 Jul, 2024 | 15.19 | 15.42 | 14.75 | 15.07 | 92.35 Thousand |
| 22 Jul, 2024 | 14.99 | 15.75 | 14.86 | 15.06 | 121.62 Thousand |
| 19 Jul, 2024 | 15.6 | 16.14 | 14.99 | 15.1 | 116.76 Thousand |
| 18 Jul, 2024 | 16.15 | 16.62 | 15.73 | 15.9 | 205.06 Thousand |
TGL
THANGAMAYL
THEINVEST
TEXRAIL
TFCILTD
TFL