TGB Banquets And Hotels Limited (TGBHOTELS)
INR 11.37
(-3.64%)
INR 11.37
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 16.13 | 16.9 | 16.03 | 16.54 | 166.14 Thousand |
| 15 Jul, 2024 | 16.72 | 17.0 | 16.0 | 16.17 | 205.6 Thousand |
| 12 Jul, 2024 | 16.73 | 17.7 | 16.51 | 16.61 | 120.78 Thousand |
| 11 Jul, 2024 | 17.38 | 17.7 | 16.5 | 16.73 | 230.13 Thousand |
| 10 Jul, 2024 | 18.0 | 18.44 | 17.0 | 17.29 | 324.95 Thousand |
| 09 Jul, 2024 | 16.51 | 18.27 | 16.5 | 17.85 | 500.34 Thousand |
| 08 Jul, 2024 | 16.98 | 17.25 | 16.5 | 16.58 | 110.79 Thousand |
| 05 Jul, 2024 | 16.84 | 17.47 | 16.67 | 16.85 | 153.38 Thousand |
| 04 Jul, 2024 | 16.82 | 16.97 | 16.5 | 16.74 | 118.86 Thousand |
| 03 Jul, 2024 | 16.69 | 17.4 | 16.53 | 16.7 | 106.16 Thousand |
TGL
THANGAMAYL
THEINVEST
TEXRAIL
TFCILTD
TFL