TGB Banquets And Hotels Limited (TGBHOTELS)
INR 11.37
(-3.64%)
INR 11.37
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2015 | 64.35 | 66.8 | 62.05 | 63.6 | 43.02 Thousand |
| 14 Jan, 2015 | 60.0 | 68.2 | 57.6 | 64.35 | 944.39 Thousand |
| 13 Jan, 2015 | 62.9 | 68.65 | 58.95 | 60.3 | 414.97 Thousand |
| 12 Jan, 2015 | 49.0 | 58.35 | 49.0 | 58.35 | 40.53 Thousand |
| 09 Jan, 2015 | 51.0 | 51.0 | 48.0 | 48.65 | 656.00 |
| 08 Jan, 2015 | 51.45 | 51.45 | 46.95 | 47.95 | 319.00 |
| 07 Jan, 2015 | 47.3 | 47.3 | 46.6 | 46.6 | 674.00 |
| 06 Jan, 2015 | 50.0 | 50.85 | 46.25 | 47.95 | 4070.00 |
| 05 Jan, 2015 | 50.85 | 50.85 | 49.0 | 49.1 | 1321.00 |
| 02 Jan, 2015 | 50.65 | 51.5 | 48.55 | 49.05 | 3617.00 |
TGL
THANGAMAYL
THEINVEST
TEXRAIL
TFCILTD
TFL