TGB Banquets And Hotels Limited (TGBHOTELS)
INR 11.37
(-3.64%)
INR 11.37
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 17.18 | 17.18 | 16.15 | 16.53 | 100.23 Thousand |
| 01 Jul, 2024 | 16.76 | 17.49 | 16.76 | 17.01 | 148.7 Thousand |
| 28 Jun, 2024 | 16.06 | 17.65 | 16.02 | 16.96 | 345.84 Thousand |
| 27 Jun, 2024 | 17.19 | 17.36 | 15.96 | 16.08 | 174.82 Thousand |
| 26 Jun, 2024 | 17.45 | 18.1 | 16.76 | 17.01 | 391.49 Thousand |
| 25 Jun, 2024 | 17.2 | 18.4 | 16.5 | 17.12 | 694.67 Thousand |
| 24 Jun, 2024 | 16.81 | 17.3 | 16.7 | 17.1 | 288.32 Thousand |
| 21 Jun, 2024 | 16.98 | 17.2 | 16.51 | 16.84 | 188.07 Thousand |
| 20 Jun, 2024 | 16.65 | 16.99 | 16.01 | 16.63 | 165.17 Thousand |
| 19 Jun, 2024 | 16.74 | 17.25 | 15.9 | 16.02 | 248.08 Thousand |
TGL
THANGAMAYL
THEINVEST
TEXRAIL
TFCILTD
TFL