TGB Banquets And Hotels Limited (TGBHOTELS)
INR 11.37
(-3.64%)
INR 11.37
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 15.35 | 17.6 | 15.21 | 16.55 | 1.08 Million |
| 14 Jun, 2024 | 15.12 | 16.3 | 15.0 | 15.35 | 303.55 Thousand |
| 13 Jun, 2024 | 14.2 | 16.87 | 14.15 | 15.14 | 1.52 Million |
| 12 Jun, 2024 | 14.49 | 14.75 | 13.6 | 14.06 | 107.39 Thousand |
| 11 Jun, 2024 | 14.8 | 14.8 | 14.08 | 14.23 | 94.01 Thousand |
| 10 Jun, 2024 | 14.75 | 15.0 | 14.05 | 14.35 | 74.07 Thousand |
| 07 Jun, 2024 | 14.0 | 15.7 | 14.0 | 14.55 | 80.37 Thousand |
| 06 Jun, 2024 | 14.05 | 14.55 | 13.8 | 14.2 | 61.31 Thousand |
| 05 Jun, 2024 | 13.85 | 14.0 | 13.3 | 13.65 | 119.62 Thousand |
| 04 Jun, 2024 | 15.45 | 15.45 | 13.6 | 13.85 | 139.86 Thousand |
TGL
THANGAMAYL
THEINVEST
TEXRAIL
TFCILTD
TFL